Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 09:27:0500,0000,003112 044,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:27:0400,0000,0000,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:27:0400,0000,0000,002612 100,002012 102,0012 368,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:26:2300,0000,003112 048,002612 100,002012 102,0012 368,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:26:2000,0000,003112 048,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:26:1900,0000,0000,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:26:1900,0000,0000,002612 100,002012 102,0012 378,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:25:3900,0000,003112 058,002612 100,002012 102,0012 378,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:25:3600,0000,003112 058,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:25:3500,0000,0000,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:25:3500,0000,0000,002612 100,002012 102,0012 384,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:24:0900,0000,003112 064,002612 100,002012 102,0012 384,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:24:0500,0000,003112 064,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:24:0400,0000,0000,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:24:0400,0000,0000,002612 100,002012 102,0012 388,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:22:0300,0000,003112 068,002612 100,002012 102,0012 388,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:20:2900,0000,003112 068,002612 100,002012 102,0012 388,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:18:5300,0000,003112 068,002612 100,002012 102,0012 388,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:18:5000,0000,003112 068,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:18:4900,0000,0000,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:18:4900,0000,0000,002612 100,002012 102,0012 390,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:18:0900,0000,003112 070,002612 100,002012 102,0012 390,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:18:0500,0000,003112 070,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:18:0500,0000,0000,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:18:0500,0000,0000,002612 100,002012 102,0012 396,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:17:3700,0000,003112 076,002612 100,002012 102,0012 396,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:16:3700,0000,003112 076,002612 100,002012 102,0012 396,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:16:3400,0000,003112 076,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:16:3400,0000,0000,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:16:3400,0000,0000,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:16:3400,0000,0000,002612 100,002012 102,0012 392,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:16:2500,0000,003112 072,002612 100,002012 102,0012 392,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:15:5300,0000,003112 072,002612 100,002012 102,0012 392,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:15:5000,0000,003112 072,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:15:4900,0000,0000,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:15:4900,0000,0000,002612 100,002012 102,0012 384,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:14:2300,0000,003112 064,002612 100,002012 102,0012 384,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:14:2300,0000,003112 064,002612 100,002012 102,0012 384,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:14:2000,0000,003112 064,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:14:1900,0000,0000,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:14:1900,0000,0000,002612 100,002012 102,0012 368,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:12:0700,0000,003112 048,002612 100,002012 102,0012 368,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:12:0700,0000,003112 048,002612 100,002012 102,0012 368,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:12:0400,0000,003112 048,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:12:0400,0000,0000,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:12:0400,0000,0000,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 09:12:0400,0000,0000,002612 100,002012 102,0012 366,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:10:3700,0000,003112 046,002612 100,002012 102,0012 366,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:10:3700,0000,003112 046,002612 100,002012 102,0012 366,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 09:10:3400,0000,003112 046,002612 100,002012 102,0013 200,001015 880,002016 614,002417 100,00340,000